Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordoba Minerals Corp | CDB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 02:54:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.52 | 0.56 | 0.52 |
CDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.56 | 0.48 | 0.5210602 | 28,881 | 0.04 | 8.33% |
| 1 Month | 0.39 | 0.56 | 0.39 | 0.4970927 | 22,215 | 0.13 | 33.33% |
| 3 Months | 0.365 | 0.56 | 0.35 | 0.4488921 | 14,995 | 0.155 | 42.47% |
| 6 Months | 0.335 | 0.56 | 0.27 | 0.4019112 | 13,706 | 0.185 | 55.22% |
| 1 Year | 0.44 | 0.56 | 0.27 | 0.3976113 | 13,282 | 0.08 | 18.18% |
| 3 Years | 1.10 | 1.15 | 0.27 | 0.5217422 | 13,201 | -0.58 | -52.73% |
| 5 Years | 0.10 | 1.54 | 0.04 | 0.1387043 | 76,534 | 0.42 | 420.00% |
CDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.54 | 0.52 | 57,715 |
| 04 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 4,000 |
| 03 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 46,640 |
| 02 May 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.51 | 0.51 | 2,050 |
| 01 May 2024 | 0.54 | 0.07 | 14.89% | 0.48 | 0.54 | 0.48 | 34,000 |
| 30 Apr 2024 | 0.47 | -0.03 | -6.00% | 0.465 | 0.47 | 0.465 | 16,249 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.49 | 12,000 |
| 25 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 1,000 |
| 24 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 23 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.455 | 16,000 |
| 20 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 1,600 |
| 19 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.50 | 0.48 | 8,000 |
| 18 Apr 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 7,617 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.44 | 36,171 |
| 16 Apr 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 4,000 |
| 13 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 12 Apr 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.52 | 0.46 | 54,000 |
| 11 Apr 2024 | 0.49 | 0.095 | 24.05% | 0.40 | 0.50 | 0.40 | 72,108 |
| 10 Apr 2024 | 0.395 | 0.025 | 6.76% | 0.39 | 0.395 | 0.39 | 4,500 |
| 09 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.375 | 0.375 | 0.37 | 5,400 |
