Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08111 | 1.08055 | 1.08125 | 1.08124 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.212 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.08099 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
23/5/2024 | 22:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
23/5/2024 | 19:10 | RTTF2 | Eurozone Private Sector Recovery Gains Strength On New.. |
23/5/2024 | 18:00 | RTTF2 | Euro Rises On Strong Eurozone PMI Data |
23/5/2024 | 15:38 | RTTF2 | Euro Rises Against Majors |
23/5/2024 | 15:23 | RTTF2 | Euro Climbs To 1.4832 Against Canadian Dollar |
23/5/2024 | 00:25 | RTTF2 | Fed Minutes Suggest Interest Rates To Remain Higher For.. |
22/5/2024 | 23:11 | RTTF2 | U.S. Dollar Appreciates Ahead Of Fed Minutes |
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08681 | 1.08955 | 1.08045 | 0.00 | 0 | -0.0058 | -0.54% |
1 Month | 1.07264 | 1.08955 | 1.06494 | 0.00 | 0 | 0.0084 | 0.78% |
3 Months | 1.0806 | 1.09812 | 1.06015 | 0.00 | 0 | 0.0004 | 0.04% |
6 Months | 1.09043 | 1.11405 | 0.212 | 0.00 | 0 | -0.0094 | -0.87% |
1 Year | 1.07715 | 1.12765 | 0.212 | 0.00 | 0 | 0.0038 | 0.36% |
3 Years | 1.21809 | 1.22675 | 0.212 | 0.00 | 0 | -0.1371 | -11.25% |
5 Years | 1.11836 | 1.23505 | 0.212 | 0.00 | 0 | -0.0374 | -3.34% |