Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6131 | 0.6109 | 0.6131 | 0.6131 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6109 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
06/6/2024 | 14:57 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
06/6/2024 | 14:32 | RTTF2 | NZ Dollar Advances Against Majors |
04/6/2024 | 13:26 | RTTF2 | U.S. Dollar Falls Amid Rate Cut Expectations |
04/6/2024 | 12:33 | RTTF2 | U.S. Dollar Falls Against Majors |
04/6/2024 | 12:07 | RTTF2 | U.S. Dollar Edges Down To 1.3619 Against Canadian Dollar |
03/6/2024 | 23:59 | RTTF2 | U.S. Dollar Drops Amid Weak ISM Manufacturing PMI |
30/5/2024 | 23:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
30/5/2024 | 14:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
30/5/2024 | 12:24 | RTTF2 | NZ Dollar Slides Against Majors |
29/5/2024 | 13:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
29/5/2024 | 13:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
29/5/2024 | 13:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
NZDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6148 | 0.621 | 0.6101 | 0.00 | 0 | -0.0039 | -0.64% |
1 Month | 0.602 | 0.621 | 0.5995 | 0.00 | 0 | 0.0089 | 1.48% |
3 Months | 0.6087 | 0.621 | 0.586 | 0.00 | 0 | 0.0022 | 0.35% |
6 Months | 0.6161 | 0.641 | 0.586 | 0.00 | 0 | -0.0053 | -0.85% |
1 Year | 0.6042 | 0.641 | 0.5776 | 0.00 | 0 | 0.0067 | 1.10% |
3 Years | 0.7225 | 22.982 | 0.5512 | 0.00 | 0 | -0.1116 | -15.45% |
5 Years | 0.6665 | 22.982 | 0.5512 | 0.00 | 0 | -0.0557 | -8.35% |