Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5939 | 0.5939 | 0.594 | 0.5939 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.5939 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 10:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
24/4/2024 | 12:42 | RTTF2 | Yen Slides Against Majors |
24/4/2024 | 12:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 13:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
23/4/2024 | 11:50 | RTTF2 | NZ Dollar Advances Against Most Majors |
23/4/2024 | 11:47 | RTTF2 | European Economic News Preview: Eurozone Flash PMI Data Due |
22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 14:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
NZDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5899 | 0.597 | 0.5894 | 0.00 | 0 | 0.004 | 0.67% |
1 Month | 0.5967 | 0.6084 | 0.586 | 0.00 | 0 | -0.0028 | -0.47% |
3 Months | 0.6063 | 0.6219 | 0.586 | 0.00 | 0 | -0.0124 | -2.05% |
6 Months | 0.5828 | 0.641 | 0.5794 | 0.00 | 0 | 0.0111 | 1.91% |
1 Year | 0.612 | 0.641 | 0.5776 | 0.00 | 0 | -0.0181 | -2.95% |
3 Years | 0.7229 | 22.982 | 0.5512 | 0.00 | 0 | -0.129 | -17.85% |
5 Years | 0.6662 | 22.982 | 0.5512 | 0.00 | 0 | -0.0723 | -10.85% |