Volume | 34,086,532 |
|
|||||
News | - | ||||||
Day High | 30.78 | Low High |
|||||
Day Low | 30.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corporation | INTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.25 | 30.205 | 30.78 | 30.74 | 30.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
154,994 | 34,086,532 | US$ 30.54 | US$ 1,040,896,576 | - | 29.73 - 51.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:40 | 1 | US$ 30.72 | USD |
Intel (INTC) Options Flow Summary
Intel Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
129.97B | 4.23B | - | 54.56B | 1.69B | 0.40 | 76.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intel News
Historical INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.22 | 31.065 | 29.94 | 30.55 | 52,100,620 | 0.53 | 1.75% |
1 Month | 30.33 | 32.42 | 29.84 | 30.84 | 44,593,692 | 0.42 | 1.38% |
3 Months | 42.45 | 45.41 | 29.73 | 34.96 | 50,143,877 | -11.70 | -27.56% |
6 Months | 41.75 | 51.26 | 29.73 | 40.19 | 46,956,083 | -11.00 | -26.35% |
1 Year | 31.03 | 51.26 | 29.73 | 38.35 | 43,133,191 | -0.28 | -0.90% |
3 Years | 57.41 | 58.415 | 24.59 | 38.66 | 38,630,038 | -26.66 | -46.44% |
5 Years | 45.25 | 69.27 | 24.59 | 43.88 | 34,233,633 | -14.50 | -32.04% |