Volume | 119,840,743 |
|
|||||
News | - | ||||||
Day High | 32.24 | Low High |
|||||
Day Low | 30.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corporation | INTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.77 | 30.64 | 32.24 | 31.88 | 35.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
629,000 | 119,840,743 | US$ 31.67 | US$ 3,795,109,219 | - | 26.855 - 51.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:26 | 20 | US$ 31.82 | USD |
Intel (INTC) Options Flow Summary
Intel Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
134.79B | 4.23B | - | 54.56B | 1.69B | 0.40 | 79.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intel News
Historical INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.13 | 35.295 | 30.64 | 34.53 | 52,981,479 | -3.32 | -9.45% |
1 Month | 44.30 | 45.41 | 30.64 | 37.26 | 53,186,914 | -12.49 | -28.19% |
3 Months | 43.00 | 46.6277 | 30.64 | 41.13 | 47,177,025 | -11.19 | -26.02% |
6 Months | 32.86 | 51.26 | 30.64 | 42.59 | 45,077,473 | -1.05 | -3.20% |
1 Year | 29.20 | 51.26 | 26.855 | 38.30 | 42,737,572 | 2.61 | 8.94% |
3 Years | 59.11 | 59.52 | 24.59 | 39.50 | 37,736,646 | -27.30 | -46.19% |
5 Years | 52.74 | 69.27 | 24.59 | 44.36 | 33,863,676 | -20.93 | -39.69% |