ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PZG Paramount Gold and Silver Corp

0.5148
0.00 (0.00%)
Pre Market
Last Updated: 19:30:19
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1
Bid Price
Ask Price
News -
Day High

Low
0.24

52 Week Range

High
0.69

Day Low
Share Name Share Symbol Market Stock Type
Paramount Gold and Silver Corp PZG AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.5148 19:30:19
Open Price Low Price High Price Close Price Previous Close
0.5148
Trades Shares Traded Average Volume 52 Week Range
1 1 - 0.24 - 0.69
Last Trade Type Quantity Price Currency
21:00:00 1 US$ 0.5378 USD

Paramount Gold and Silver Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.76M 60.31M - 0 -6.45M -0.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Paramount Gold and Silver News

Date Time Source News Article
25/5/202407:02Edgar (US Regulatory)Form 8-K - Current report
21/5/202421:00GlobeNewswire Inc.BLM and DOGAMI Agree to a Joint Reclamation Bond for the..
17/5/202406:40Edgar (US Regulatory)Form 8-K - Current report
17/5/202406:34Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
15/5/202406:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
19/3/202422:00GlobeNewswire Inc.BLM Issues Notice of Intent for Paramount Gold’s Proposed..
09/3/202408:52Edgar (US Regulatory)Form S-3/A - Registration statement under Securities Act of..
28/2/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202402:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202409:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/2/202408:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical PZG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49450.550.49450.5148015291,6700.02034.11%
1 Month0.4560.690.410.5485946532,9070.058812.89%
3 Months0.35520.690.35520.4966657307,3570.159644.93%
6 Months0.420.690.300.4571348201,3460.094822.57%
1 Year0.28540.690.240.398173174,2650.229480.38%
3 Years1.031.100.240.6603085332,321-0.5152-50.02%
5 Years0.721.590.240.771744260,884-0.2052-28.50%

Your Recent History

Delayed Upgrade Clock