Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Gold and Silver Corp | PZG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.43065 | 19:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43065 |
PZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4464 | 0.4561 | 0.43 | 0.4379955 | 55,128 | -0.01575 | -3.53% |
| 1 Month | 0.44 | 0.51 | 0.4232 | 0.451419 | 192,238 | -0.00935 | -2.13% |
| 3 Months | 0.354 | 0.51 | 0.30 | 0.4106768 | 157,560 | 0.07665 | 21.65% |
| 6 Months | 0.318 | 0.51 | 0.295 | 0.385892 | 141,822 | 0.11265 | 35.42% |
| 1 Year | 0.34 | 0.51 | 0.24 | 0.3454311 | 178,713 | 0.09065 | 26.66% |
| 3 Years | 1.03 | 1.10 | 0.24 | 0.6786588 | 317,282 | -0.59935 | -58.19% |
| 5 Years | 0.8088 | 1.59 | 0.24 | 0.7864504 | 248,818 | -0.37815 | -46.75% |
PZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.43065 | -0.01315 | -2.96% | 0.4478 | 0.4478 | 0.43 | 86,736 |
| 27 Apr 2024 | 0.4438 | 0.0033 | 0.75% | 0.445 | 0.4489 | 0.441 | 40,168 |
| 26 Apr 2024 | 0.4405 | 0.0033 | 0.75% | 0.4318 | 0.45 | 0.4318 | 62,686 |
| 25 Apr 2024 | 0.4372 | -0.0052 | -1.18% | 0.4409 | 0.4424 | 0.430051 | 25,390 |
| 24 Apr 2024 | 0.4424 | 0.0024 | 0.55% | 0.4464 | 0.4561 | 0.4345 | 60,660 |
| 23 Apr 2024 | 0.44 | -0.0031 | -0.70% | 0.44 | 0.448 | 0.44 | 83,744 |
| 20 Apr 2024 | 0.4431 | 0.0021 | 0.48% | 0.4405 | 0.4562 | 0.4325 | 151,402 |
| 19 Apr 2024 | 0.441 | -0.004 | -0.90% | 0.45 | 0.4529 | 0.437625 | 53,963 |
| 18 Apr 2024 | 0.445 | 0.0103 | 2.37% | 0.441 | 0.4548 | 0.440101 | 63,390 |
| 17 Apr 2024 | 0.4347 | -0.0166 | -3.68% | 0.4486 | 0.455 | 0.4232 | 193,245 |
| 16 Apr 2024 | 0.4513 | -0.0088 | -1.91% | 0.464 | 0.4841 | 0.4481 | 230,248 |
| 13 Apr 2024 | 0.4601 | -0.0098 | -2.09% | 0.4794 | 0.51 | 0.4524 | 656,034 |
| 12 Apr 2024 | 0.4699 | 0.0115 | 2.51% | 0.465 | 0.471 | 0.459 | 150,422 |
| 11 Apr 2024 | 0.4584 | -0.0095 | -2.03% | 0.462 | 0.4623 | 0.4394 | 138,520 |
| 10 Apr 2024 | 0.4679 | 0.0107 | 2.34% | 0.464 | 0.468 | 0.46 | 153,583 |
| 09 Apr 2024 | 0.4572 | -0.0028 | -0.61% | 0.4896 | 0.4896 | 0.433 | 152,738 |
| 06 Apr 2024 | 0.46 | 0.0174 | 3.93% | 0.45 | 0.48 | 0.45 | 404,469 |
| 05 Apr 2024 | 0.4426 | -0.0174 | -3.78% | 0.464 | 0.464 | 0.4322 | 182,337 |
| 04 Apr 2024 | 0.46 | 0.0229 | 5.24% | 0.439 | 0.467 | 0.43501 | 397,353 |
| 03 Apr 2024 | 0.4371 | -0.0029 | -0.66% | 0.44 | 0.476 | 0.4315 | 557,675 |
| 02 Apr 2024 | 0.44 | 0.0344 | 8.48% | 0.42 | 0.448 | 0.4198 | 478,495 |
