Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,003 |
|
|||||
| News | - | ||||||
| Day High | 1.0875 | Low High |
|||||
| Day Low | 1.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.92% | 1.075 | 13:07:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.0875 | 1.075 | 1.0875 | 1.075 | 1.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 10,003 | - | 0.70 - 1.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:52 | 119 | AUD 1.075 | AUD |
Adore Beauty News
Real-Time news about Adore Beauty Group Limited (Australian Stock Exchange): 0 recent articles
Historical ABY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.055 | 1.10 | 1.055 | 1.08 | 10,088 | 0.02 | 1.90% |
| 1 Month | 1.15 | 1.15 | 1.055 | 1.08 | 17,198 | -0.075 | -6.52% |
| 3 Months | 1.21 | 1.36 | 1.055 | 1.16 | 51,876 | -0.135 | -11.16% |
| 6 Months | 1.15 | 1.46 | 1.02 | 1.20 | 47,440 | -0.075 | -6.52% |
| 1 Year | 1.06 | 1.46 | 0.70 | 1.06 | 62,927 | 0.015 | 1.42% |
| 3 Years | 4.19 | 5.30 | 0.70 | 2.08 | 134,462 | -3.12 | -74.34% |
| 5 Years | 7.40 | 7.42 | 0.70 | 3.02 | 152,762 | -6.33 | -85.47% |
