Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,736 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.45% | 1.115 | 15:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.115 | 1.15 | 1.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 20,736 | - | 0.70 - 1.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:12 | 2,580 | AUD 1.115 | AUD |
Adore Beauty News
Real-Time news about Adore Beauty Group Limited (Australian Stock Exchange): 0 recent articles
Historical ABY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.23 | 1.11 | 1.18 | 16,600 | -0.025 | -2.19% |
| 1 Month | 1.24 | 1.24 | 1.10 | 1.17 | 38,218 | -0.125 | -10.08% |
| 3 Months | 1.23 | 1.46 | 1.10 | 1.25 | 40,168 | -0.115 | -9.35% |
| 6 Months | 1.07 | 1.46 | 0.91 | 1.19 | 46,561 | 0.045 | 4.21% |
| 1 Year | 1.015 | 1.46 | 0.70 | 1.05 | 60,551 | 0.10 | 9.85% |
| 3 Years | 4.85 | 5.30 | 0.70 | 2.17 | 138,414 | -3.74 | -77.01% |
| 5 Years | 7.40 | 7.42 | 0.70 | 3.04 | 154,509 | -6.29 | -84.93% |
