Volume | 435,733 |
|
|||||
News | - | ||||||
Day High | 7.185 | Low High |
|||||
Day Low | 7.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.09 | 7.02 | 7.185 | 7.04 | 7.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,402 | 435,733 | - | 6.70 - 8.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:14 | 58 | AUD 7.03 | AUD |
Auckland International A... News
Historical AIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.13 | 7.19 | 6.90 | 7.03 | 517,460 | -0.09 | -1.26% |
1 Month | 7.09 | 7.20 | 6.77 | 7.02 | 478,452 | -0.05 | -0.71% |
3 Months | 7.57 | 7.77 | 6.77 | 7.28 | 426,758 | -0.53 | -7.00% |
6 Months | 7.53 | 8.19 | 6.77 | 7.59 | 506,320 | -0.49 | -6.51% |
1 Year | 8.10 | 8.19 | 6.70 | 7.51 | 533,167 | -1.06 | -13.09% |
3 Years | 7.10 | 8.50 | 6.24 | 7.24 | 621,227 | -0.06 | -0.85% |
5 Years | 8.19 | 9.45 | 4.17 | 7.03 | 578,808 | -1.15 | -14.04% |