Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.50% | 7.03 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.03 | 7.20 | 7.03 | 7.21 |
AIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.36 | 7.03 | 7.22 | 416,864 | -0.27 | -3.70% |
| 1 Month | 7.63 | 7.77 | 7.03 | 7.40 | 365,958 | -0.60 | -7.86% |
| 3 Months | 7.86 | 8.04 | 7.03 | 7.60 | 520,529 | -0.83 | -10.56% |
| 6 Months | 6.90 | 8.19 | 6.70 | 7.60 | 517,190 | 0.13 | 1.88% |
| 1 Year | 8.03 | 8.41 | 6.70 | 7.61 | 532,972 | -1.00 | -12.45% |
| 3 Years | 6.93 | 8.50 | 6.24 | 7.24 | 620,007 | 0.10 | 1.44% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 581,636 | -0.98 | -12.23% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.20 | 7.03 | 290,825 |
| 24 Apr 2024 | 7.21 | 0.10 | 1.41% | 7.12 | 7.21 | 7.10 | 570,497 |
| 23 Apr 2024 | 7.11 | -0.20 | -2.67% | 7.25 | 7.25 | 7.09 | 382,820 |
| 22 Apr 2024 | 7.305 | 0.09 | 1.32% | 7.26 | 7.33 | 7.22 | 353,419 |
| 19 Apr 2024 | 7.21 | -0.09 | -1.23% | 7.28 | 7.32 | 7.185 | 515,836 |
| 18 Apr 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.36 | 7.28 | 261,747 |
| 17 Apr 2024 | 7.33 | 0.00 | 0.00% | 7.34 | 7.47 | 7.32 | 505,000 |
| 16 Apr 2024 | 7.33 | -0.08 | -1.08% | 7.32 | 7.36 | 7.30 | 359,862 |
| 15 Apr 2024 | 7.41 | 0.06 | 0.82% | 7.30 | 7.42 | 7.28 | 378,158 |
| 12 Apr 2024 | 7.35 | -0.04 | -0.54% | 7.39 | 7.40 | 7.34 | 354,346 |
| 11 Apr 2024 | 7.39 | -0.16 | -2.12% | 7.43 | 7.48 | 7.39 | 281,372 |
| 10 Apr 2024 | 7.55 | 0.05 | 0.67% | 7.52 | 7.58 | 7.50 | 195,278 |
| 09 Apr 2024 | 7.50 | 0.04 | 0.54% | 7.48 | 7.56 | 7.44 | 339,414 |
| 08 Apr 2024 | 7.46 | -0.12 | -1.58% | 7.59 | 7.59 | 7.42 | 420,343 |
| 05 Apr 2024 | 7.58 | -0.06 | -0.79% | 7.55 | 7.62 | 7.53 | 238,747 |
| 04 Apr 2024 | 7.64 | 0.03 | 0.39% | 7.63 | 7.67 | 7.62 | 205,107 |
| 03 Apr 2024 | 7.61 | -0.05 | -0.59% | 7.61 | 7.66 | 7.56 | 482,700 |
| 02 Apr 2024 | 7.655 | 0.00 | 0.07% | 7.67 | 7.67 | 7.61 | 326,612 |
| 28 Mar 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.77 | 7.58 | 470,366 |
