Volume | 600,629 |
|
|||||
News | - | ||||||
Day High | 35.695 | Low High |
|||||
Day Low | 35.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ampol Limited | ALD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.57 | 35.25 | 35.695 | 35.30 | 35.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,111 | 600,629 | - | 25.10 - 42.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:51:44 | 1,000 | AUD 35.25 | AUD |
Ampol News
Historical ALD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.99 | 39.88 | 34.46 | 35.84 | 781,273 | -0.69 | -1.92% |
1 Month | 38.99 | 41.34 | 34.46 | 36.39 | 864,898 | -3.69 | -9.46% |
3 Months | 38.62 | 42.35 | 31.00 | 38.14 | 864,645 | -3.32 | -8.60% |
6 Months | 33.74 | 42.35 | 30.51 | 37.10 | 759,948 | 1.56 | 4.62% |
1 Year | 30.81 | 42.35 | 25.10 | 34.69 | 757,088 | 4.49 | 14.57% |
3 Years | 27.70 | 42.35 | 22.00 | 31.72 | 776,547 | 7.60 | 27.44% |
5 Years | 25.99 | 42.35 | 20.50 | 30.48 | 784,159 | 9.31 | 35.82% |