Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ampol Limited | ALD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.80% | 38.54 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.61 | 38.33 | 38.93 | 38.54 | 38.85 |
ALD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.81 | 41.34 | 32.99 | 38.99 | 778,309 | -0.27 | -0.70% |
| 1 Month | 39.89 | 42.35 | 32.99 | 39.57 | 779,613 | -1.35 | -3.38% |
| 3 Months | 36.33 | 42.35 | 31.00 | 38.58 | 830,419 | 2.21 | 6.08% |
| 6 Months | 33.15 | 42.35 | 30.01 | 36.67 | 735,853 | 5.39 | 16.26% |
| 1 Year | 30.52 | 42.35 | 25.10 | 34.24 | 750,600 | 8.02 | 26.28% |
| 3 Years | 25.45 | 42.35 | 22.00 | 31.51 | 773,214 | 13.09 | 51.43% |
| 5 Years | 25.99 | 42.35 | 20.50 | 30.38 | 787,570 | 12.55 | 48.29% |
ALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.54 | -0.31 | -0.80% | 38.61 | 38.93 | 38.33 | 735,273 |
| 24 Apr 2024 | 38.85 | -0.08 | -0.21% | 38.96 | 39.25 | 38.75 | 528,745 |
| 23 Apr 2024 | 38.93 | 0.10 | 0.26% | 39.04 | 39.37 | 38.87 | 660,394 |
| 22 Apr 2024 | 38.83 | 0.10 | 0.26% | 38.99 | 39.32 | 38.67 | 519,441 |
| 19 Apr 2024 | 38.73 | -0.60 | -1.53% | 38.95 | 40.86 | 32.99 | 932,564 |
| 18 Apr 2024 | 39.33 | 0.55 | 1.42% | 38.81 | 41.34 | 38.75 | 1,250,403 |
| 17 Apr 2024 | 38.78 | 0.46 | 1.20% | 38.30 | 38.85 | 38.05 | 576,352 |
| 16 Apr 2024 | 38.32 | -0.69 | -1.77% | 38.95 | 39.37 | 38.13 | 1,242,284 |
| 15 Apr 2024 | 39.01 | -0.38 | -0.96% | 39.06 | 39.46 | 38.87 | 542,911 |
| 12 Apr 2024 | 39.39 | 0.42 | 1.08% | 38.88 | 39.46 | 38.71 | 724,620 |
| 11 Apr 2024 | 38.97 | -0.79 | -1.99% | 39.24 | 39.92 | 38.85 | 1,111,706 |
| 10 Apr 2024 | 39.76 | -0.45 | -1.12% | 40.54 | 40.79 | 39.62 | 868,337 |
| 09 Apr 2024 | 40.21 | -1.04 | -2.52% | 41.24 | 41.46 | 40.12 | 799,278 |
| 08 Apr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0.00 |
| 05 Apr 2024 | 41.25 | 0.37 | 0.91% | 41.50 | 42.35 | 41.02 | 1,089,257 |
| 04 Apr 2024 | 40.88 | 0.60 | 1.49% | 40.99 | 41.25 | 40.37 | 584,110 |
| 03 Apr 2024 | 40.28 | -0.05 | -0.12% | 40.37 | 40.79 | 40.12 | 615,842 |
| 02 Apr 2024 | 40.33 | 0.67 | 1.69% | 40.21 | 40.70 | 40.01 | 665,078 |
| 28 Mar 2024 | 39.66 | 0.20 | 0.51% | 39.89 | 39.90 | 39.50 | 642,716 |
| 27 Mar 2024 | 39.46 | -0.30 | -0.75% | 39.44 | 39.76 | 39.29 | 778,978 |
