Volume | 4,283,457 |
|
|||||
News | - | ||||||
Day High | 28.26 | Low High |
|||||
Day Low | 27.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.08 | 27.99 | 28.26 | 28.10 | 28.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11,093 | 4,283,457 | - | 10.91 - 34.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:13:17 | 252,307 | AUD 28.13 | AUD |
Australia And New Zealan... News
Date | Time | Source | News Article |
---|---|---|---|
16/9/2023 | 04:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
18/7/2023 | 03:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Historical ANZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.05 | 29.50 | 16.36 | 28.44 | 6,023,893 | -0.95 | -3.27% |
1 Month | 28.30 | 31.51 | 13.01 | 28.50 | 4,835,558 | -0.20 | -0.71% |
3 Months | 28.08 | 31.51 | 12.90 | 28.77 | 4,573,363 | 0.02 | 0.07% |
6 Months | 24.24 | 33.71 | 12.90 | 27.09 | 4,943,899 | 3.86 | 15.92% |
1 Year | 23.50 | 34.21 | 10.91 | 25.62 | 5,651,225 | 4.60 | 19.57% |
3 Years | 27.42 | 37.01 | 0.10 | 25.57 | 5,750,712 | 0.68 | 2.48% |
5 Years | 27.89 | 58.74 | 0.10 | 23.94 | 6,272,900 | 0.21 | 0.75% |