Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,491,269 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 11.11% | 0.02 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.02 | 0.02 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 1,491,269 | - | 0.011 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:14 | 33,769 | AUD 0.02 | AUD |
WhiteHawk News
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
Historical WHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02 | 0.016 | 0.017844 | 2,322,875 | 0.004 | 25.00% |
| 1 Month | 0.018 | 0.02 | 0.016 | 0.017361 | 1,509,958 | 0.002 | 11.11% |
| 3 Months | 0.013 | 0.058 | 0.011 | 0.03211 | 9,511,811 | 0.007 | 53.85% |
| 6 Months | 0.02 | 0.058 | 0.011 | 0.031166 | 4,676,296 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.058 | 0.011 | 0.031226 | 2,555,207 | -0.015 | -42.86% |
| 3 Years | 0.165 | 0.23 | 0.011 | 0.064555 | 1,271,026 | -0.145 | -87.88% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.113893 | 1,411,242 | -0.13 | -86.67% |
