Volume | 1,806,880 |
|
|||||
News | - | ||||||
Day High | 8.45 | Low High |
|||||
Day Low | 8.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.35 | 8.33 | 8.45 | 8.42 | 8.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,078 | 1,806,880 | - | 7.75 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:57:06 | 6,042 | AUD 8.41 | AUD |
APA News
Historical APA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.51 | 7.75 | 8.39 | 1,824,255 | -0.06 | -0.71% |
1 Month | 8.71 | 8.80 | 7.75 | 8.45 | 2,381,369 | -0.29 | -3.33% |
3 Months | 8.25 | 9.26 | 7.75 | 8.47 | 2,298,037 | 0.17 | 2.06% |
6 Months | 8.84 | 10.76 | 7.75 | 8.33 | 2,534,764 | -0.42 | -4.75% |
1 Year | 9.83 | 11.75 | 7.75 | 8.60 | 2,592,252 | -1.41 | -14.34% |
3 Years | 9.50 | 12.26 | 7.75 | 9.60 | 2,375,835 | -1.08 | -11.37% |
5 Years | 11.25 | 12.26 | 7.75 | 9.99 | 2,305,048 | -2.83 | -25.16% |