Volume | 3,245,075 |
|
|||||
News | - | ||||||
Day High | 8.38 | Low High |
|||||
Day Low | 8.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.37 | 8.28 | 8.38 | 8.32 | 8.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,929 | 3,245,075 | - | 7.75 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:45 | 38,323 | AUD 8.32 | AUD |
APA News
Historical APA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.39 | 8.535 | 8.28 | 8.43 | 2,716,408 | -0.07 | -0.83% |
1 Month | 8.38 | 9.01 | 8.00 | 8.41 | 2,149,531 | -0.06 | -0.72% |
3 Months | 8.41 | 10.26 | 7.78 | 8.19 | 2,834,008 | -0.09 | -1.07% |
6 Months | 8.16 | 10.76 | 7.75 | 8.32 | 2,639,787 | 0.16 | 1.96% |
1 Year | 10.35 | 11.75 | 7.75 | 8.79 | 2,562,049 | -2.03 | -19.61% |
3 Years | 10.00 | 12.26 | 7.75 | 9.64 | 2,366,063 | -1.68 | -16.80% |
5 Years | 10.06 | 12.26 | 7.75 | 10.04 | 2,314,265 | -1.74 | -17.30% |