Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 364,690 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.1425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.79% | 0.1425 | 10:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.1425 | 0.145 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 364,690 | - | 0.11 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:11:34 | 10,000 | AUD 0.1425 | AUD |
Bubs Australia News
Real-Time news about Bubs Australia Limited (Australian Stock Exchange): 0 recent articles
Historical BUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.145 | 0.12 | 0.137825 | 2,712,106 | 0.0225 | 18.75% |
| 1 Month | 0.145 | 0.145 | 0.115 | 0.129825 | 1,806,439 | -0.0025 | -1.72% |
| 3 Months | 0.14 | 0.1775 | 0.115 | 0.148644 | 2,020,871 | 0.0025 | 1.79% |
| 6 Months | 0.13 | 0.1775 | 0.11 | 0.135377 | 2,503,900 | 0.0125 | 9.62% |
| 1 Year | 0.165 | 0.275 | 0.11 | 0.152951 | 2,192,502 | -0.0225 | -13.64% |
| 3 Years | 0.39 | 0.86 | 0.11 | 0.37708 | 2,670,776 | -0.2475 | -63.46% |
| 5 Years | 1.08 | 1.53 | 0.11 | 0.614875 | 3,021,061 | -0.9375 | -86.81% |
