Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.67% | 0.1475 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 0.1475 | 0.15 |
BUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.145 | 0.150593 | 1,663,199 | 0.0025 | 1.72% |
| 1 Month | 0.145 | 0.155 | 0.14 | 0.148959 | 1,364,038 | 0.0025 | 1.72% |
| 3 Months | 0.115 | 0.1775 | 0.115 | 0.142455 | 3,314,406 | 0.0325 | 28.26% |
| 6 Months | 0.175 | 0.18 | 0.11 | 0.134108 | 2,792,712 | -0.0275 | -15.71% |
| 1 Year | 0.19 | 0.275 | 0.11 | 0.156605 | 2,212,282 | -0.0425 | -22.37% |
| 3 Years | 0.37 | 0.86 | 0.11 | 0.382088 | 2,725,675 | -0.2225 | -60.14% |
| 5 Years | 1.27 | 1.53 | 0.11 | 0.623511 | 3,036,397 | -1.12 | -88.39% |
BUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1475 | -0.0025 | -1.67% | 0.155 | 0.155 | 0.145 | 904,787 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 259,976 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 1,137,073 |
| 07 May 2024 | 0.15 | -0.0025 | -1.64% | 0.15 | 0.155 | 0.15 | 1,126,553 |
| 06 May 2024 | 0.1525 | 0.005 | 3.39% | 0.145 | 0.155 | 0.145 | 3,475,390 |
| 03 May 2024 | 0.1475 | -0.0025 | -1.67% | 0.145 | 0.15 | 0.145 | 1,502,177 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 1,074,800 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 937,179 |
| 30 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 2,488,195 |
| 29 Apr 2024 | 0.145 | -0.0025 | -1.69% | 0.145 | 0.15 | 0.1425 | 2,134,879 |
| 26 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.145 | 0.15 | 0.145 | 444,255 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 552,221 |
| 23 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.155 | 0.145 | 2,604,282 |
| 22 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 423,865 |
| 19 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.145 | 1,260,434 |
| 18 Apr 2024 | 0.15 | 0.0075 | 5.26% | 0.14 | 0.15 | 0.14 | 2,005,423 |
| 17 Apr 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 454,527 |
| 16 Apr 2024 | 0.1425 | -0.005 | -3.39% | 0.145 | 0.145 | 0.14 | 752,575 |
| 15 Apr 2024 | 0.1475 | 0.0005 | 0.34% | 0.145 | 0.15 | 0.1425 | 1,828,112 |
| 12 Apr 2024 | 0.147 | -0.003 | -2.00% | 0.15 | 0.15 | 0.145 | 766,121 |
| 11 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.14 | 948,666 |
