Volume | 35,000 |
|
|||||
News | - | ||||||
Day High | 1.80 | Low High |
|||||
Day Low | 1.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 | 1.78 | 1.80 | 1.80 | 1.745 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 35,000 | - | 1.605 - 2.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:19 | 1 | AUD 1.775 | AUD |
Cvc News
Historical CVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.725 | 1.80 | 1.725 | 1.73 | 1,680 | 0.075 | 4.35% |
1 Month | 1.895 | 1.905 | 1.605 | 1.86 | 13,834 | -0.095 | -5.01% |
3 Months | 1.89 | 1.915 | 1.605 | 1.88 | 13,536 | -0.09 | -4.76% |
6 Months | 2.28 | 2.32 | 1.605 | 1.97 | 8,451 | -0.48 | -21.05% |
1 Year | 2.09 | 2.60 | 1.605 | 2.25 | 9,286 | -0.29 | -13.88% |
3 Years | 1.99 | 2.60 | 1.605 | 2.18 | 8,929 | -0.19 | -9.55% |
5 Years | 2.65 | 2.66 | 1.01 | 2.14 | 12,565 | -0.85 | -32.08% |