Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
CVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.905 | 1.905 | 1.895 | 1.90 | 35,932 | -0.005 | -0.26% |
1 Month | 1.90 | 1.905 | 1.895 | 1.90 | 20,000 | 0.00 | 0.00% |
3 Months | 2.22 | 2.23 | 1.82 | 1.89 | 10,673 | -0.32 | -14.41% |
6 Months | 2.41 | 2.41 | 1.82 | 2.02 | 7,726 | -0.51 | -21.16% |
1 Year | 2.02 | 2.60 | 1.82 | 2.26 | 9,726 | -0.12 | -5.94% |
3 Years | 1.95 | 2.60 | 1.82 | 2.18 | 8,840 | -0.05 | -2.56% |
5 Years | 2.65 | 2.66 | 1.01 | 2.14 | 12,601 | -0.75 | -28.30% |
CVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 25,000 |
24 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.895 | 1.905 | 1.895 | 42,863 |
23 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
22 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
19 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.905 | 1.905 | 1.90 | 29,000 |
18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
17 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
16 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
15 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
12 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
11 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
10 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,956 |
09 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 5,180 |
08 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
05 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
04 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
03 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
02 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
27 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |