Volume | 65,658 |
|
|||||
News | - | ||||||
Day High | 0.39 | Low High |
|||||
Day Low | 0.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 65,658 | - | 0.26 - 0.955 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:42:07 | 350 | AUD 0.39 | AUD |
European Metals News
Date | Time | Source | News Article |
---|---|---|---|
01/11/2023 | 23:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical EMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.43 | 0.39 | 0.414526 | 19,672 | -0.005 | -1.27% |
1 Month | 0.43 | 0.45 | 0.39 | 0.408247 | 44,525 | -0.04 | -9.30% |
3 Months | 0.295 | 0.50 | 0.26 | 0.353766 | 78,416 | 0.095 | 32.20% |
6 Months | 0.57 | 0.58 | 0.26 | 0.36465 | 63,651 | -0.18 | -31.58% |
1 Year | 0.655 | 0.955 | 0.26 | 0.55431 | 55,587 | -0.265 | -40.46% |
3 Years | 1.235 | 2.12 | 0.26 | 1.11 | 116,791 | -0.845 | -68.42% |
5 Years | 0.365 | 2.12 | 0.13 | 1.01 | 132,951 | 0.025 | 6.85% |