Volume | 79,888 |
|
|||||
News | - | ||||||
Day High | 0.44 | Low High |
|||||
Day Low | 0.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.41 | 0.44 | 0.41 | 0.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 79,888 | - | 0.26 - 0.955 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:55:01 | 8,720 | AUD 0.41 | AUD |
European Metals News
Date | Time | Source | News Article |
---|---|---|---|
01/11/2023 | 23:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical EMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.50 | 0.38 | 0.421148 | 90,740 | 0.03 | 7.89% |
1 Month | 0.275 | 0.50 | 0.265 | 0.359956 | 122,075 | 0.135 | 49.09% |
3 Months | 0.28 | 0.50 | 0.26 | 0.338163 | 76,861 | 0.13 | 46.43% |
6 Months | 0.62 | 0.67 | 0.26 | 0.386929 | 59,629 | -0.21 | -33.87% |
1 Year | 0.64 | 0.955 | 0.26 | 0.566876 | 56,585 | -0.23 | -35.94% |
3 Years | 1.305 | 2.12 | 0.26 | 1.12 | 120,470 | -0.895 | -68.58% |
5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 133,994 | 0.045 | 12.33% |