Volume | 322,472 |
|
|||||
News | - | ||||||
Day High | 4.95 | Low High |
|||||
Day Low | 4.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.94 | 4.84 | 4.95 | 4.865 | 4.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,580 | 322,472 | - | 3.58 - 5.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:05:44 | 754 | AUD 4.87 | AUD |
Ingenia Communities News
Historical INA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 5.01 | 4.77 | 4.85 | 683,875 | -0.125 | -2.51% |
1 Month | 4.96 | 5.05 | 4.70 | 4.88 | 796,323 | -0.095 | -1.92% |
3 Months | 5.22 | 5.265 | 4.52 | 4.86 | 764,656 | -0.355 | -6.80% |
6 Months | 4.19 | 5.28 | 4.15 | 4.72 | 874,875 | 0.675 | 16.11% |
1 Year | 4.07 | 5.28 | 3.58 | 4.31 | 1,070,920 | 0.795 | 19.53% |
3 Years | 6.00 | 7.08 | 3.35 | 4.70 | 1,073,752 | -1.14 | -18.92% |
5 Years | 3.25 | 7.08 | 2.67 | 4.59 | 1,099,803 | 1.62 | 49.69% |