Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.66 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.60 | 4.68 | 4.66 | 4.65 |
INA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.91 | 4.52 | 4.71 | 883,617 | -0.11 | -2.31% |
| 1 Month | 5.18 | 5.25 | 4.52 | 4.86 | 717,598 | -0.52 | -10.04% |
| 3 Months | 4.37 | 5.28 | 4.34 | 4.88 | 964,880 | 0.29 | 6.64% |
| 6 Months | 3.81 | 5.28 | 3.79 | 4.55 | 908,520 | 0.85 | 22.31% |
| 1 Year | 4.32 | 5.28 | 3.58 | 4.26 | 1,084,250 | 0.34 | 7.87% |
| 3 Years | 5.36 | 7.08 | 3.35 | 4.73 | 1,080,724 | -0.70 | -13.06% |
| 5 Years | 3.10 | 7.08 | 2.67 | 4.59 | 1,101,847 | 1.56 | 50.32% |
INA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.65 | 0.12 | 2.65% | 4.60 | 4.66 | 4.58 | 935,586 |
| 26 Apr 2024 | 4.53 | -0.18 | -3.82% | 4.64 | 4.65 | 4.52 | 964,310 |
| 24 Apr 2024 | 4.71 | -0.14 | -2.89% | 4.85 | 4.85 | 4.67 | 1,211,929 |
| 23 Apr 2024 | 4.85 | 0.04 | 0.83% | 4.87 | 4.91 | 4.83 | 910,207 |
| 22 Apr 2024 | 4.81 | 0.06 | 1.37% | 4.77 | 4.86 | 4.77 | 448,020 |
| 19 Apr 2024 | 4.745 | -0.09 | -1.76% | 4.81 | 4.81 | 4.655 | 927,326 |
| 18 Apr 2024 | 4.83 | 0.04 | 0.84% | 4.79 | 4.84 | 4.79 | 493,280 |
| 17 Apr 2024 | 4.79 | 0.05 | 1.05% | 4.73 | 4.80 | 4.73 | 359,962 |
| 16 Apr 2024 | 4.74 | -0.08 | -1.66% | 4.78 | 4.78 | 4.70 | 773,909 |
| 15 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.83 | 4.745 | 1,043,558 |
| 12 Apr 2024 | 4.84 | -0.10 | -2.02% | 4.93 | 4.93 | 4.82 | 845,017 |
| 11 Apr 2024 | 4.94 | -0.03 | -0.60% | 4.85 | 4.97 | 4.79 | 726,322 |
| 10 Apr 2024 | 4.97 | -0.06 | -1.19% | 5.07 | 5.07 | 4.96 | 1,302,470 |
| 09 Apr 2024 | 5.03 | -0.02 | -0.30% | 5.06 | 5.06 | 5.02 | 304,257 |
| 08 Apr 2024 | 5.045 | -0.03 | -0.49% | 5.08 | 5.095 | 5.02 | 580,759 |
| 05 Apr 2024 | 5.07 | 0.01 | 0.20% | 4.94 | 5.09 | 4.94 | 497,023 |
| 04 Apr 2024 | 5.06 | 0.03 | 0.60% | 5.04 | 5.10 | 5.035 | 266,266 |
| 03 Apr 2024 | 5.03 | -0.18 | -3.45% | 5.15 | 5.25 | 4.99 | 664,594 |
| 02 Apr 2024 | 5.21 | -0.03 | -0.57% | 5.18 | 5.23 | 5.15 | 597,546 |
| 28 Mar 2024 | 5.24 | 0.12 | 2.34% | 5.11 | 5.265 | 5.09 | 937,672 |
