We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Invesco Mortgage Capital Inc. (IVR) drew a slightly negative reaction from investors on its first day of trading Friday amid a broad market downturn. The stock closed the day at $19.42 a share on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.036 | 0.04 | 0.035 | 3173934 | 0.03746989 | DE |
4 | 0 | 0 | 0.036 | 0.04 | 0.03 | 2331045 | 0.03574912 | DE |
12 | -0.012 | -25 | 0.048 | 0.056 | 0.03 | 2006158 | 0.04061673 | DE |
26 | -0.006 | -14.2857142857 | 0.042 | 0.066 | 0.03 | 2441082 | 0.04901298 | DE |
52 | -0.004 | -10 | 0.04 | 0.066 | 0.03 | 2278848 | 0.04440634 | DE |
156 | -0.026 | -41.935483871 | 0.062 | 0.085 | 0.03 | 2957334 | 0.05232777 | DE |
260 | 0.016 | 80 | 0.02 | 0.12 | 0.009 | 3772397 | 0.05596085 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions