Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investigator Resources Limited | IVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 16:09:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.047 | 0.048 | 0.047 | 0.047 |
IVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.047 | 0.048799 | 3,562,568 | -0.005 | -9.62% |
| 1 Month | 0.049 | 0.058 | 0.047 | 0.052583 | 3,926,643 | -0.002 | -4.08% |
| 3 Months | 0.037 | 0.058 | 0.033 | 0.046883 | 2,364,175 | 0.01 | 27.03% |
| 6 Months | 0.043 | 0.058 | 0.033 | 0.042515 | 2,574,253 | 0.004 | 9.30% |
| 1 Year | 0.06 | 0.066 | 0.033 | 0.045928 | 2,452,207 | -0.013 | -21.67% |
| 3 Years | 0.087 | 0.12 | 0.033 | 0.058846 | 3,287,901 | -0.04 | -45.98% |
| 5 Years | 0.009 | 0.12 | 0.009 | 0.054119 | 3,903,710 | 0.038 | 422.22% |
IVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 589,751 |
| 02 May 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.049 | 0.047 | 2,282,556 |
| 01 May 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.047 | 5,843,786 |
| 30 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 2,245,083 |
| 29 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.0485 | 2,979,210 |
| 26 Apr 2024 | 0.049 | -0.004 | -7.55% | 0.052 | 0.052 | 0.049 | 3,182,191 |
| 24 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.051 | 1,264,978 |
| 23 Apr 2024 | 0.052 | -0.005 | -8.77% | 0.055 | 0.055 | 0.052 | 4,341,741 |
| 22 Apr 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.058 | 0.056 | 4,450,818 |
| 19 Apr 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 0.054 | 4,437,657 |
| 18 Apr 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.055 | 0.053 | 1,934,645 |
| 17 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.052 | 1,090,171 |
| 16 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.056 | 0.056 | 0.05 | 2,976,900 |
| 15 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.054 | 0.051 | 4,820,137 |
| 12 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.054 | 6,583,936 |
| 11 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.054 | 4,845,313 |
| 10 Apr 2024 | 0.055 | 0.004 | 7.84% | 0.053 | 0.055 | 0.052 | 4,524,834 |
| 09 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.055 | 0.051 | 4,314,390 |
| 08 Apr 2024 | 0.053 | 0.005 | 10.42% | 0.05 | 0.053 | 0.0485 | 7,868,028 |
| 05 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.047 | 2,302,495 |
