Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,255 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.042 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.55% | 0.042 | 11:54:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.044 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,255 | - | 0.029 - 0.074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:40 | 8,995 | AUD 0.042 | AUD |
Kingsrose Mining News
Real-Time news about Kingsrose Mining Limited (Australian Stock Exchange): 0 recent articles
Historical KRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.052 | 0.042 | 0.045695 | 1,427,557 | -0.008 | -16.00% |
| 1 Month | 0.047 | 0.062 | 0.042 | 0.051803 | 3,475,374 | -0.005 | -10.64% |
| 3 Months | 0.032 | 0.062 | 0.031 | 0.046932 | 1,805,171 | 0.01 | 31.25% |
| 6 Months | 0.044 | 0.062 | 0.029 | 0.043746 | 1,122,358 | -0.002 | -4.55% |
| 1 Year | 0.056 | 0.074 | 0.029 | 0.048875 | 842,166 | -0.014 | -25.00% |
| 3 Years | 0.06 | 0.1025 | 0.029 | 0.064063 | 1,263,045 | -0.018 | -30.00% |
| 5 Years | 0.038 | 0.1025 | 0.023 | 0.055312 | 1,252,266 | 0.004 | 10.53% |
