Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.037 | 0.035 | 0.035 |
KRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.037 | 0.035 | 0.035694 | 181,208 | -0.0015 | -4.11% |
| 1 Month | 0.034 | 0.039 | 0.033 | 0.036586 | 648,333 | 0.001 | 2.94% |
| 3 Months | 0.032 | 0.039 | 0.029 | 0.034369 | 595,704 | 0.003 | 9.38% |
| 6 Months | 0.05 | 0.051 | 0.029 | 0.037059 | 547,285 | -0.015 | -30.00% |
| 1 Year | 0.062 | 0.074 | 0.029 | 0.0503 | 647,852 | -0.027 | -43.55% |
| 3 Years | 0.05 | 0.1025 | 0.029 | 0.065027 | 1,217,187 | -0.015 | -30.00% |
| 5 Years | 0.038 | 0.1025 | 0.023 | 0.055559 | 1,211,231 | -0.003 | -7.89% |
KRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 111,528 |
| 30 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.0365 | 20,127 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 225,092 |
| 26 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 16,839 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.036 | 462,774 |
| 23 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.036 | 231,837 |
| 22 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.036 | 338,725 |
| 19 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 421,896 |
| 18 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.035 | 1,419,334 |
| 17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 1,181,987 |
| 16 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0355 | 2,284,182 |
| 15 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 1,133,741 |
| 12 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.039 | 0.035 | 719,196 |
| 11 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 598,926 |
| 10 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.038 | 0.035 | 388,110 |
| 09 Apr 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 0.034 | 385,175 |
| 08 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 05 Apr 2024 | 0.039 | 0.004 | 11.43% | 0.033 | 0.039 | 0.033 | 1,211,953 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 70,000 |
| 03 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 695,654 |
| 02 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.035 | 0.033 | 1,358,982 |
