Volume | 47,620 |
|
|||||
News | - | ||||||
Day High | 6.23 | Low High |
|||||
Day Low | 6.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.03 | 6.23 | 6.10 | 6.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
394 | 47,620 | - | 4.70 - 7.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:49:03 | 2 | AUD 6.08 | AUD |
Mader News
Historical MAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.23 | 5.97 | 6.05 | 197,708 | 0.05 | 0.83% |
1 Month | 7.10 | 7.20 | 5.97 | 6.44 | 124,129 | -1.00 | -14.08% |
3 Months | 5.98 | 7.31 | 5.81 | 6.46 | 136,215 | 0.12 | 2.01% |
6 Months | 6.75 | 7.33 | 5.72 | 6.49 | 151,413 | -0.65 | -9.63% |
1 Year | 5.15 | 7.98 | 4.70 | 6.57 | 157,719 | 0.95 | 18.45% |
3 Years | 0.92 | 7.98 | 0.83 | 4.25 | 125,470 | 5.18 | 563.04% |
5 Years | 1.20 | 7.98 | 0.62 | 3.19 | 120,664 | 4.90 | 408.33% |