Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.38% | 6.64 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 | 6.60 | 6.75 | 6.64 | 6.615 |
MAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.99 | 6.55 | 6.80 | 102,556 | 0.09 | 1.37% |
| 1 Month | 6.18 | 6.99 | 5.88 | 6.46 | 159,081 | 0.46 | 7.44% |
| 3 Months | 6.31 | 6.99 | 5.81 | 6.36 | 181,580 | 0.33 | 5.23% |
| 6 Months | 6.40 | 7.33 | 5.72 | 6.50 | 146,766 | 0.24 | 3.75% |
| 1 Year | 4.90 | 7.98 | 4.625 | 6.43 | 159,491 | 1.74 | 35.51% |
| 3 Years | 0.97 | 7.98 | 0.83 | 4.12 | 122,832 | 5.67 | 584.54% |
| 5 Years | 1.20 | 7.98 | 0.62 | 3.14 | 118,613 | 5.44 | 453.33% |
MAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.615 | -0.11 | -1.56% | 6.72 | 6.72 | 6.57 | 53,310 |
| 30 Apr 2024 | 6.72 | -0.22 | -3.17% | 6.95 | 6.95 | 6.70 | 82,129 |
| 29 Apr 2024 | 6.94 | 0.26 | 3.89% | 6.65 | 6.99 | 6.64 | 176,275 |
| 26 Apr 2024 | 6.68 | -0.03 | -0.45% | 6.73 | 6.76 | 6.58 | 96,312 |
| 24 Apr 2024 | 6.71 | 0.20 | 3.07% | 6.55 | 6.80 | 6.55 | 55,508 |
| 23 Apr 2024 | 6.51 | -0.05 | -0.76% | 6.61 | 6.61 | 6.51 | 76,370 |
| 22 Apr 2024 | 6.56 | -0.04 | -0.61% | 6.62 | 6.66 | 6.47 | 88,886 |
| 19 Apr 2024 | 6.60 | -0.12 | -1.79% | 6.75 | 6.87 | 6.41 | 354,380 |
| 18 Apr 2024 | 6.72 | 0.27 | 4.11% | 6.50 | 6.79 | 6.46 | 456,961 |
| 17 Apr 2024 | 6.455 | 0.16 | 2.46% | 6.31 | 6.46 | 6.28 | 200,649 |
| 16 Apr 2024 | 6.30 | -0.12 | -1.87% | 6.47 | 6.49 | 6.24 | 225,296 |
| 15 Apr 2024 | 6.42 | 0.23 | 3.72% | 6.35 | 6.63 | 6.34 | 519,158 |
| 12 Apr 2024 | 6.19 | 0.01 | 0.16% | 6.21 | 6.24 | 6.09 | 68,107 |
| 11 Apr 2024 | 6.18 | 0.14 | 2.32% | 6.01 | 6.25 | 5.96 | 79,792 |
| 10 Apr 2024 | 6.04 | 0.08 | 1.34% | 5.99 | 6.04 | 5.95 | 63,348 |
| 09 Apr 2024 | 5.96 | -0.02 | -0.33% | 6.00 | 6.05 | 5.96 | 49,638 |
| 08 Apr 2024 | 5.98 | -0.08 | -1.32% | 6.09 | 6.10 | 5.88 | 89,987 |
| 05 Apr 2024 | 6.06 | -0.10 | -1.62% | 6.15 | 6.18 | 6.00 | 147,073 |
| 04 Apr 2024 | 6.16 | 0.13 | 2.16% | 6.10 | 6.20 | 6.05 | 76,057 |
| 03 Apr 2024 | 6.03 | -0.21 | -3.37% | 6.18 | 6.25 | 5.92 | 116,614 |
| 02 Apr 2024 | 6.24 | -0.15 | -2.35% | 6.39 | 6.40 | 6.18 | 116,312 |
