Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,226 |
|
|||||
| News | - | ||||||
| Day High | 84.75 | Low High |
|||||
| Day Low | 82.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.14% | 83.83 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.64 | 82.96 | 84.75 | 83.83 | 83.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,651 | 19,226 | - | 58.60 - 93.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:51:13 | 400 | AUD 83.76 | AUD |
Macquarie Technology News
Real-Time news about Macquarie Technology Group Ltd (Australian Stock Exchange): 0 recent articles
Historical MAQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.15 | 87.61 | 82.75 | 84.70 | 18,446 | -1.32 | -1.55% |
| 1 Month | 81.00 | 93.52 | 80.12 | 88.39 | 43,080 | 2.83 | 3.49% |
| 3 Months | 80.00 | 93.52 | 74.46 | 84.13 | 30,332 | 3.83 | 4.79% |
| 6 Months | 67.47 | 93.52 | 64.54 | 79.70 | 21,228 | 16.36 | 24.25% |
| 1 Year | 61.01 | 93.52 | 58.60 | 71.41 | 23,940 | 22.82 | 37.40% |
| 3 Years | 50.16 | 93.52 | 48.50 | 68.15 | 13,323 | 33.67 | 67.13% |
| 5 Years | 19.75 | 93.52 | 19.20 | 58.62 | 11,591 | 64.08 | 324.46% |
