Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,151 |
|
|||||
| News | - | ||||||
| Day High | 81.43 | Low High |
|||||
| Day Low | 80.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.03 | -1.27% | 80.37 | 10:48:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.99 | 80.00 | 81.43 | 81.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 76 | 11,151 | - | 58.01 - 84.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:48:18 | 2 | AUD 80.37 | AUD |
Macquarie Technology News
Real-Time news about Macquarie Technology Group Ltd (Australian Stock Exchange): 0 recent articles
Historical MAQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 83.99 | 79.65 | 81.63 | 36,024 | -2.23 | -2.70% |
| 1 Month | 79.65 | 84.31 | 74.46 | 80.60 | 26,508 | 0.72 | 0.90% |
| 3 Months | 69.40 | 84.88 | 68.18 | 78.02 | 21,186 | 10.97 | 15.81% |
| 6 Months | 61.28 | 84.88 | 60.57 | 73.15 | 16,326 | 19.09 | 31.15% |
| 1 Year | 61.74 | 84.88 | 58.01 | 68.25 | 20,877 | 18.63 | 30.17% |
| 3 Years | 52.25 | 84.88 | 48.50 | 65.94 | 12,239 | 28.12 | 53.82% |
| 5 Years | 19.75 | 84.88 | 19.20 | 57.13 | 10,901 | 60.62 | 306.94% |
