Volume | 43,737 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.26 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 43,737 | - | 0.19 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:02:21 | 12,269 | AUD 0.26 | AUD |
Sparc Technologies News
Historical SPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.26 | 0.21 | 0.217828 | 96,282 | 0.045 | 20.93% |
1 Month | 0.26 | 0.29 | 0.19 | 0.229953 | 186,619 | 0.00 | 0.00% |
3 Months | 0.295 | 0.315 | 0.19 | 0.249322 | 130,216 | -0.035 | -11.86% |
6 Months | 0.265 | 0.45 | 0.19 | 0.279426 | 106,565 | -0.005 | -1.89% |
1 Year | 0.39 | 0.45 | 0.19 | 0.272322 | 86,972 | -0.13 | -33.33% |
3 Years | 0.30 | 2.18 | 0.19 | 0.832853 | 186,022 | -0.04 | -13.33% |
5 Years | 0.30 | 2.18 | 0.19 | 0.736802 | 199,539 | -0.04 | -13.33% |