Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 395,256 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 11:20:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.19 | 0.22 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 395,256 | - | 0.19 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:40:58 | 5 | AUD 0.215 | AUD |
Sparc Technologies News
Real-Time news about Sparc Technologies Limited (Australian Stock Exchange): 0 recent articles
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.29 | 0.19 | 0.252314 | 291,197 | -0.045 | -17.31% |
| 1 Month | 0.27 | 0.315 | 0.19 | 0.262782 | 224,737 | -0.055 | -20.37% |
| 3 Months | 0.34 | 0.34 | 0.19 | 0.268845 | 97,930 | -0.125 | -36.76% |
| 6 Months | 0.235 | 0.45 | 0.19 | 0.28915 | 93,051 | -0.02 | -8.51% |
| 1 Year | 0.32 | 0.45 | 0.19 | 0.283866 | 84,738 | -0.105 | -32.81% |
| 3 Years | 0.275 | 2.18 | 0.19 | 0.837721 | 184,901 | -0.06 | -21.82% |
| 5 Years | 0.30 | 2.18 | 0.19 | 0.743816 | 200,460 | -0.085 | -28.33% |
