Volume | 211,264 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.026 | 0.028 | 0.027 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 211,264 | - | 0.001 - 0.042 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:11:00 | 27,680 | AUD 0.028 | AUD |
TrivarX News
Historical TRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.028 | 0.026 | 0.026734 | 553,991 | 0.00 | 0.00% |
1 Month | 0.032 | 0.032 | 0.025 | 0.028134 | 1,269,614 | -0.005 | -15.63% |
3 Months | 0.031 | 0.038 | 0.023 | 0.029386 | 1,332,318 | -0.004 | -12.90% |
6 Months | 0.031 | 0.042 | 0.02 | 0.029863 | 815,456 | -0.004 | -12.90% |
1 Year | 0.001 | 0.042 | 0.001 | 0.027254 | 791,761 | 0.026 | 2,600.00% |
3 Years | 0.001 | 0.042 | 0.001 | 0.027254 | 791,761 | 0.026 | 2,600.00% |
5 Years | 0.001 | 0.042 | 0.001 | 0.027254 | 791,761 | 0.026 | 2,600.00% |