Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.026 | 0.026 |
TRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.024 | 0.02444 | 249,030 | 0.002 | 8.33% |
| 1 Month | 0.029 | 0.03 | 0.023 | 0.024696 | 283,519 | -0.003 | -10.34% |
| 3 Months | 0.024 | 0.042 | 0.02 | 0.030478 | 540,045 | 0.002 | 8.33% |
| 6 Months | 0.025 | 0.042 | 0.02 | 0.030498 | 367,842 | 0.001 | 4.00% |
| 1 Year | 0.001 | 0.042 | 0.001 | 0.024308 | 445,796 | 0.025 | 2,500.00% |
| 3 Years | 0.001 | 0.042 | 0.001 | 0.024308 | 445,796 | 0.025 | 2,500.00% |
| 5 Years | 0.001 | 0.042 | 0.001 | 0.024308 | 445,796 | 0.025 | 2,500.00% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 2,035,518 |
| 24 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 0.024 | 66,587 |
| 23 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 414,847 |
| 22 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 550,000 |
| 19 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 213,413 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 302 |
| 17 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 432,610 |
| 16 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 12,500 |
| 15 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 39,418 |
| 12 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 241,838 |
| 11 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 1,755,659 |
| 10 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 785,321 |
| 09 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 56,852 |
| 08 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 50,390 |
| 05 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.029 | 45,729 |
| 04 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 89,103 |
| 03 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 50,000 |
| 02 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 15,249 |
| 28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
