Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,274,709 |
|
|||||
| News | - | ||||||
| Day High | 1.245 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -2.57% | 1.2325 | 12:51:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.245 | 1.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,150 | 3,274,709 | - | 0.25 - 1.595 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:56 | 24 | AUD 1.2325 | AUD |
Zip News
Real-Time news about Zip Co Limited (Australian Stock Exchange): 0 recent articles
Historical ZIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.32 | 1.21 | 1.28 | 6,635,409 | -0.0725 | -5.56% |
| 1 Month | 1.23 | 1.395 | 1.125 | 1.26 | 8,313,855 | 0.0025 | 0.20% |
| 3 Months | 0.835 | 1.595 | 0.815 | 1.26 | 19,450,948 | 0.3975 | 47.60% |
| 6 Months | 0.41 | 1.595 | 0.355 | 0.963863 | 18,269,241 | 0.8225 | 200.61% |
| 1 Year | 0.57 | 1.595 | 0.25 | 0.82491 | 11,805,371 | 0.6625 | 116.23% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.815498 | 10,254,318 | 0.0025 | 0.20% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.79883 | 8,548,414 | 1.22 | 8,703.57% |
