Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.29% | 1.15 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.125 | 1.185 | 1.15 | 1.165 |
ZIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.25 | 1.065 | 1.15 | 19,143,935 | -0.03 | -2.54% |
| 1 Month | 1.535 | 1.54 | 1.065 | 1.25 | 22,803,746 | -0.385 | -25.08% |
| 3 Months | 0.73 | 1.595 | 0.675 | 1.14 | 23,556,490 | 0.42 | 57.53% |
| 6 Months | 0.32 | 1.595 | 0.285 | 0.904616 | 18,068,891 | 0.83 | 259.38% |
| 1 Year | 0.51 | 1.595 | 0.25 | 0.796523 | 11,511,877 | 0.64 | 125.49% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.802992 | 10,341,625 | -0.08 | -6.50% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.786148 | 8,569,613 | 1.14 | 8,114.29% |
ZIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.15 | -0.02 | -1.29% | 1.14 | 1.185 | 1.125 | 10,909,704 |
| 24 Apr 2024 | 1.165 | -0.04 | -3.52% | 1.23 | 1.25 | 1.155 | 17,213,754 |
| 23 Apr 2024 | 1.2075 | 0.04 | 3.65% | 1.195 | 1.225 | 1.17 | 17,455,304 |
| 22 Apr 2024 | 1.165 | 0.08 | 7.37% | 1.09 | 1.19 | 1.09 | 18,884,480 |
| 19 Apr 2024 | 1.085 | -0.06 | -5.41% | 1.125 | 1.1625 | 1.065 | 25,123,459 |
| 18 Apr 2024 | 1.147 | -0.04 | -3.21% | 1.18 | 1.215 | 1.14 | 17,042,676 |
| 17 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.22 | 1.225 | 1.10 | 34,777,221 |
| 16 Apr 2024 | 1.185 | -0.14 | -10.23% | 1.31 | 1.395 | 1.155 | 48,634,251 |
| 15 Apr 2024 | 1.32 | -0.02 | -1.12% | 1.31 | 1.36 | 1.285 | 14,257,199 |
| 12 Apr 2024 | 1.335 | 0.02 | 1.52% | 1.34 | 1.3575 | 1.305 | 15,335,057 |
| 11 Apr 2024 | 1.315 | -0.07 | -5.05% | 1.34 | 1.345 | 1.285 | 22,238,802 |
| 10 Apr 2024 | 1.385 | 0.09 | 6.54% | 1.305 | 1.435 | 1.305 | 27,164,864 |
| 09 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.27 | 1.31 | 1.245 | 20,038,812 |
| 08 Apr 2024 | 1.25 | -0.01 | -0.99% | 1.27 | 1.32 | 1.195 | 22,236,751 |
| 05 Apr 2024 | 1.2625 | -0.03 | -2.51% | 1.27 | 1.305 | 1.24 | 17,209,208 |
| 04 Apr 2024 | 1.295 | -0.02 | -1.15% | 1.305 | 1.32 | 1.27 | 11,675,719 |
| 03 Apr 2024 | 1.31 | 0.03 | 1.95% | 1.26 | 1.315 | 1.255 | 15,165,791 |
| 02 Apr 2024 | 1.285 | -0.12 | -8.21% | 1.345 | 1.365 | 1.23 | 34,927,028 |
| 28 Mar 2024 | 1.40 | -0.10 | -6.35% | 1.535 | 1.54 | 1.375 | 31,087,060 |
| 27 Mar 2024 | 1.495 | 0.03 | 2.22% | 1.485 | 1.595 | 1.445 | 38,495,551 |
