Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,034,226 |
|
|||||
| News | - | ||||||
| Day High | 18.06 | Low High |
|||||
| Day Low | 17.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 3.01% | 17.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.235 | 17.225 | 18.06 | 17.82 | 17.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,640 | 2,034,226 | - | 10.66 - 28.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:42 | 16 | 17.82 € | EUR |
Alstom News
Historical ALO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 18.89 | 17.15 | 18.00 | 2,754,428 | -0.84 | -4.50% |
| 1 Month | 14.655 | 19.88 | 14.50 | 18.02 | 2,056,421 | 3.17 | 21.60% |
| 3 Months | 12.12 | 19.88 | 11.555 | 15.46 | 2,081,448 | 5.70 | 47.03% |
| 6 Months | 11.30 | 19.88 | 10.66 | 13.37 | 2,095,962 | 6.52 | 57.70% |
| 1 Year | 27.09 | 28.39 | 10.66 | 15.31 | 1,911,967 | -9.27 | -34.22% |
| 3 Years | 45.83 | 46.23 | 10.66 | 21.98 | 1,705,845 | -28.01 | -61.12% |
| 5 Years | 41.11 | 50.64 | 10.66 | 27.15 | 1,381,876 | -23.29 | -56.65% |
