Volume | 1,547,061 |
|
|||||
News | - | ||||||
Day High | 15.265 | Low High |
|||||
Day Low | 14.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alstom | ALO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 14.98 | 15.265 | 15.045 | 14.905 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,675 | 1,547,061 | - | 10.66 - 28.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:38:27 | 100 | 15.045 € | EUR |
Alstom News
Historical ALO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.85 | 16.11 | 14.70 | 15.22 | 1,997,567 | 0.195 | 1.31% |
1 Month | 13.905 | 16.11 | 13.18 | 14.61 | 2,202,165 | 1.14 | 8.20% |
3 Months | 11.99 | 16.11 | 11.095 | 13.04 | 1,966,282 | 3.06 | 25.48% |
6 Months | 11.78 | 16.11 | 10.66 | 12.40 | 2,302,885 | 3.27 | 27.72% |
1 Year | 22.09 | 28.39 | 10.66 | 15.85 | 1,879,875 | -7.05 | -31.89% |
3 Years | 47.25 | 47.57 | 10.66 | 22.84 | 1,678,854 | -32.21 | -68.16% |
5 Years | 39.70 | 50.64 | 10.66 | 27.69 | 1,359,052 | -24.66 | -62.10% |