ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALO Alstom

15.045
0.14 (0.94%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,547,061
Bid Price 15.00
Ask Price 15.09
News -
Day High 15.265

Low
10.66

52 Week Range

High
28.39

Day Low 14.98
Share Name Share Symbol Market Stock Type
Alstom ALO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.14 0.94% 15.045 01:40:00
Open Price Low Price High Price Close Price Previous Close
15.00 14.98 15.265 15.045 14.905
Trades Shares Traded Average Volume 52 Week Range
3,675 1,547,061 - 10.66 - 28.39
Last Trade Type Quantity Price Currency
01:38:27 100 15.045 € EUR

Alstom News

Historical ALO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8516.1114.7015.221,997,5670.1951.31%
1 Month13.90516.1113.1814.612,202,1651.148.20%
3 Months11.9916.1111.09513.041,966,2823.0625.48%
6 Months11.7816.1110.6612.402,302,8853.2727.72%
1 Year22.0928.3910.6615.851,879,875-7.05-31.89%
3 Years47.2547.5710.6622.841,678,854-32.21-68.16%
5 Years39.7050.6410.6627.691,359,052-24.66-62.10%

Your Recent History

Delayed Upgrade Clock