Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 319,666 |
|
|||||
| News | - | ||||||
| Day High | 384.60 | Low High |
|||||
| Day Low | 370.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.32% | 373.40 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 370.00 | 384.60 | 373.40 | 374.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 319,666 | 373.78p | 1,194,853p | - | 322.30 - 473.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 13,183 | 373.40p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Asos Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 440.33M | 119.01M | - | 3.55B | -223.1M | -1.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/5/2024 | 00:24 | Alliance News |  IN BRIEF: Asos director's Camelot Capital buys GBP638,000 in.. |
| 03/5/2024 | 23:14 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
| 02/5/2024 | 23:39 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
| 24/4/2024 | 19:21 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 17/4/2024 | 18:14 | Alliance News | Asos shares rise as loss narrows; names Dave Murray as new.. |
| 17/4/2024 | 16:01 | RNS Regulatory News | ASOS PLC Appointments of CFO and Non-Executive Director |
| 17/4/2024 | 16:00 | RNS Regulatory News | ASOS PLC Interim results for the 26 weeks to 3 March 2024 |
| 27/3/2024 | 19:49 | Alliance News | Asos, boohoo make "green claims" product pledge after UK CMA.. |
| 26/3/2024 | 21:16 | Alliance News | Asos shares surge despite sales fall as hails stock clearing.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | ASOS PLC Trading Statement for the 26 weeks to 3 March 2024 |
| 22/3/2024 | 21:24 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 19/3/2024 | 22:06 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.00 | 384.60 | 356.00 | 371.61 | 474,998 | 17.40 | 4.89% |
| 1 Month | 334.00 | 384.60 | 334.00 | 364.92 | 321,617 | 39.40 | 11.80% |
| 3 Months | 359.10 | 389.50 | 329.00 | 355.16 | 403,945 | 14.30 | 3.98% |
| 6 Months | 397.20 | 445.00 | 329.00 | 375.77 | 478,892 | -23.80 | -5.99% |
| 1 Year | 350.00 | 473.40 | 322.30 | 380.84 | 839,920 | 23.40 | 6.69% |
| 3 Years | 4,920.00 | 5,326.00 | 322.30 | 1,037.67 | 766,012 | -4,546.60 | -92.41% |
| 5 Years | 3,452.00 | 5,982.00 | 322.30 | 1,720.46 | 659,915 | -3,078.60 | -89.18% |
