Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 186,152 |
|
|||||
| News | (3) | ||||||
| Day High | 9,442.00 | Low High |
|||||
| Day Low | 9,320.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 34.00 | 0.36% | 9,426.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,362.00 | 9,320.00 | 9,442.00 | 9,426.00 | 9,392.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,097 | 186,152 | 9,397.11p | 17,492,900p | - | 6,334.00 - 9,442.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | UT | 72,380 | 9,426.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.96B | 126.80M | - | 5.49B | 802.3M | 6.33 | 14.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 02:09 | RNS Regulatory News | Next PLC Transaction in Own Shares |
| 17/5/2024 | 02:14 | RNS Regulatory News | Next PLC Transaction in Own Shares |
| 16/5/2024 | 23:58 | RNS Regulatory News | Next PLC Section 430 (2B) Companies Act 2006 Statement |
| 16/5/2024 | 23:12 | RNS Regulatory News | Next PLC Result of AGM |
| 01/5/2024 | 18:00 | RNS Regulatory News | Next PLC Total Voting Rights |
| 01/5/2024 | 17:54 | Alliance News |  TOP NEWS: Next first-quarter beats forecast and backs annual.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Next PLC Trading Statement |
| 30/4/2024 | 01:30 | RNS Regulatory News | Next PLC Director/PCA Shareholding |
| 27/4/2024 | 03:12 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 24/4/2024 | 01:31 | RNS Regulatory News | Next PLC Holding(s) in Company |
| 22/4/2024 | 21:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
| 12/4/2024 | 23:16 | RNS Regulatory News | Next PLC Annual Financial Report |
Historical NXT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,226.00 | 9,442.00 | 9,214.00 | 9,317.24 | 170,768 | 200.00 | 2.17% |
| 1 Month | 8,784.00 | 9,442.00 | 8,672.00 | 9,109.87 | 290,651 | 642.00 | 7.31% |
| 3 Months | 8,490.00 | 9,442.00 | 8,128.00 | 8,775.32 | 381,022 | 936.00 | 11.02% |
| 6 Months | 7,640.00 | 9,442.00 | 7,628.00 | 8,504.54 | 367,445 | 1,786.00 | 23.38% |
| 1 Year | 6,742.00 | 9,442.00 | 6,334.00 | 7,664.48 | 382,712 | 2,684.00 | 39.81% |
| 3 Years | 8,154.00 | 9,442.00 | 4,306.00 | 6,945.01 | 389,625 | 1,272.00 | 15.60% |
| 5 Years | 5,808.00 | 9,442.00 | 3,311.00 | 6,542.42 | 432,965 | 3,618.00 | 62.29% |
