Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 174,841 |
|
|||||
| News | - | ||||||
| Day High | 0.795 | Low High |
|||||
| Day Low | 0.775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dusk Group Limited | DSK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.27% | 0.78 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.775 | 0.795 | 0.78 | 0.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 174,841 | - | 0.73 - 1.625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:29 | 1 | AUD 0.78 | AUD |
Dusk News
Real-Time news about Dusk Group Limited (Australian Stock Exchange): 0 recent articles
Historical DSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.82 | 0.775 | 0.783882 | 57,182 | -0.02 | -2.50% |
| 1 Month | 0.805 | 0.85 | 0.775 | 0.80809 | 100,544 | -0.025 | -3.11% |
| 3 Months | 1.015 | 1.05 | 0.73 | 0.821755 | 212,952 | -0.235 | -23.15% |
| 6 Months | 0.945 | 1.095 | 0.73 | 0.893675 | 180,822 | -0.165 | -17.46% |
| 1 Year | 1.535 | 1.625 | 0.73 | 0.983959 | 172,606 | -0.755 | -49.19% |
| 3 Years | 3.58 | 4.07 | 0.73 | 2.11 | 169,412 | -2.80 | -78.21% |
| 5 Years | 1.605 | 4.07 | 0.73 | 2.19 | 189,603 | -0.825 | -51.40% |
