Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,889,190 |
|
|||||
| News | (1) | ||||||
| Day High | 268.50 | Low High |
|||||
| Day Low | 262.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.60 | -2.46% | 261.90 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.00 | 262.20 | 268.50 | 261.90 | 268.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,483 | 4,889,190 | 262.75p | 12,846,122p | - | 198.30 - 273.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:28 | AT | 3,350 | 261.90p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kingfisher Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.98B | 1.90B | - | 12.98B | 345M | 0.18 | 14.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingfisher News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 05/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 04/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 03/6/2024 | 20:00 | RNS Regulatory News | Kingfisher PLC Total Voting Rights |
| 03/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 31/5/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 24/5/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
Historical KGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.30 | 273.50 | 262.10 | 267.05 | 8,638,535 | -3.40 | -1.28% |
| 1 Month | 259.00 | 273.50 | 255.60 | 264.34 | 8,252,798 | 2.90 | 1.12% |
| 3 Months | 225.00 | 273.50 | 221.40 | 252.00 | 7,253,483 | 36.90 | 16.40% |
| 6 Months | 225.60 | 273.50 | 209.80 | 240.03 | 6,378,531 | 36.30 | 16.09% |
| 1 Year | 241.80 | 273.50 | 198.30 | 232.10 | 6,840,990 | 20.10 | 8.31% |
| 3 Years | 345.90 | 378.00 | 198.30 | 263.53 | 7,465,808 | -84.00 | -24.28% |
| 5 Years | 207.70 | 389.60 | 101.00 | 249.62 | 8,169,281 | 54.20 | 26.10% |
