Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 248,027 |
|
|||||
| News | (9) | ||||||
| Day High | 21.50 | Low High |
|||||
| Day Low | 13.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cmo Group Plc | CMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -40.91% | 13.00 | 01:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 13.25 | 21.50 | 13.00 | 22.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 248,027 | 13.00p | 32,244p | - | 13.25 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:45:32 | UT | 38,078 | 13.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cmo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.54M | 71.97M | - | 83.07M | 367k | 0.01 | 25.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cmo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 19:25 | Alliance News |  CMO swings to annual loss as construction sector struggles |
| 31/5/2024 | 16:00 | RNS Regulatory News | CMO Group PLC Preliminary Results |
| 14/5/2024 | 16:00 | RNS Regulatory News | CMO Group PLC Notification of date of Preliminary Results |
| 23/2/2024 | 18:00 | RNS Regulatory News | CMO Group PLC PDMR Dealings |
| 16/2/2024 | 00:23 | Alliance News | CMO launches garden design product online store Landscaping.. |
| 15/2/2024 | 18:00 | RNS Non-Regulatory | CMO Group PLC CMO Group launches Landscaping Superstore |
| 08/2/2024 | 22:08 | Alliance News | IN BRIEF: CMO Group promotes Tasker to CCO as COO Packer.. |
| 08/2/2024 | 18:00 | RNS Regulatory News | CMO Group PLC Directorate Changes |
| 08/1/2024 | 20:21 | Alliance News | CMO shares topples as consumer spending slump hits 2023.. |
| 08/1/2024 | 18:00 | UK Regulatory | CMO Group PLC Full year update for period ended 31 December.. |
| 05/12/2023 | 23:02 | UK Regulatory | CMO Group PLC Holding(s) in Company |
| 13/10/2023 | 23:32 | UK Regulatory | CMO Group PLC Director/PDMR Shareholding |
Historical CMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 13.25 | 22.00 | 2,331 | -9.00 | -40.91% |
| 1 Month | 22.00 | 22.00 | 13.25 | 22.00 | 1,898 | -9.00 | -40.91% |
| 3 Months | 23.50 | 23.50 | 13.25 | 22.36 | 5,735 | -10.50 | -44.68% |
| 6 Months | 24.50 | 28.50 | 13.25 | 23.75 | 7,516 | -11.50 | -46.94% |
| 1 Year | 17.50 | 28.50 | 13.25 | 20.12 | 37,717 | -4.50 | -25.71% |
| 3 Years | 138.50 | 220.00 | 13.25 | 49.78 | 37,664 | -125.50 | -90.61% |
| 5 Years | 138.50 | 220.00 | 13.25 | 49.78 | 37,664 | -125.50 | -90.61% |
