Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,432,140 |
|
|||||
| News | - | ||||||
| Day High | 647.50 | Low High |
|||||
| Day Low | 628.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 25.50 | 4.15% | 640.50 | 23:21:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 631.00 | 628.00 | 647.50 | 615.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,667 | 1,432,140 | 637.47p | 9,129,451p | - | 435.20 - 697.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:21:22 | AT | 254 | 640.50p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.72B | 736.89M | - | 2.74B | 233.91M | 0.32 | 20.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Fresnillo guidance unchanged in light of first quarter..Historical FRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 647.50 | 570.00 | 589.06 | 1,658,319 | 70.50 | 12.37% |
| 1 Month | 597.50 | 647.50 | 549.50 | 580.37 | 1,713,919 | 43.00 | 7.20% |
| 3 Months | 471.90 | 647.50 | 435.20 | 529.59 | 1,968,238 | 168.60 | 35.73% |
| 6 Months | 551.60 | 647.50 | 435.20 | 528.09 | 1,406,337 | 88.90 | 16.12% |
| 1 Year | 666.80 | 697.40 | 435.20 | 552.62 | 1,241,060 | -26.30 | -3.94% |
| 3 Years | 890.40 | 997.60 | 435.20 | 708.96 | 1,168,163 | -249.90 | -28.07% |
| 5 Years | 731.40 | 1,379.50 | 435.20 | 782.73 | 1,517,697 | -90.90 | -12.43% |
