Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,493,279 |
|
|||||
| News | (1) | ||||||
| Day High | 528.40 | Low High |
|||||
| Day Low | 520.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.38% | 522.80 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 523.80 | 520.20 | 528.40 | 522.80 | 524.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,044 | 2,493,279 | 523.08p | 13,041,901p | - | 350.40 - 590.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:10 | O | 366 | 522.45p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.95B | 758.00M | - | 8.17B | 324M | 0.43 | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 22:00 | EQS Regulatory News | Holding(s) in Company |
| 03/5/2024 | 20:15 | EQS Regulatory News | Holding(s) in Company |
| 01/5/2024 | 23:30 | EQS Regulatory News | Holding(s) in Company |
| 30/4/2024 | 23:00 | EQS Regulatory News | Holding(s) in Company |
| 29/4/2024 | 20:30 | EQS Regulatory News | Holding(s) in Company |
| 26/4/2024 | 19:30 | EQS Regulatory News | Holding(s) in Company |
| 25/4/2024 | 19:30 | EQS Regulatory News | Holding(s) in Company |
| 24/4/2024 | 20:00 | EQS Regulatory News | Holding(s) in Company |
| 23/4/2024 | 00:30 | EQS Regulatory News | Holding(s) in Company |
| 19/4/2024 | 22:00 | EQS Regulatory News | HOL-Holding(s) in Company |
| 18/4/2024 | 20:00 | EQS Regulatory News | Holding(s) in Company |
| 18/4/2024 | 18:05 | Alliance News |  TOP NEWS: easyJet hails revenue surge as summer demand sound |
Historical EZJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.60 | 556.40 | 500.00 | 520.68 | 5,571,161 | -12.80 | -2.39% |
| 1 Month | 567.60 | 569.00 | 500.00 | 531.70 | 6,087,995 | -44.80 | -7.89% |
| 3 Months | 567.00 | 590.80 | 500.00 | 542.54 | 4,792,792 | -44.20 | -7.80% |
| 6 Months | 404.50 | 590.80 | 390.60 | 513.55 | 5,191,727 | 118.30 | 29.25% |
| 1 Year | 488.00 | 590.80 | 350.40 | 484.00 | 4,615,087 | 34.80 | 7.13% |
| 3 Years | 1,076.00 | 1,080.00 | 277.00 | 520.52 | 5,162,282 | -553.20 | -51.41% |
| 5 Years | 1,045.50 | 1,567.00 | 277.00 | 624.82 | 4,628,218 | -522.70 | -50.00% |
