Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.09% | 460.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.40 | 457.30 | 464.00 | 460.00 | 460.40 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
EZJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.70 | 470.00 | 451.60 | 459.23 | 4,002,441 | 6.30 | 1.39% |
| 1 Month | 550.00 | 556.40 | 451.60 | 497.44 | 7,803,315 | -90.00 | -16.36% |
| 3 Months | 560.00 | 590.80 | 451.60 | 524.02 | 6,140,424 | -100.00 | -17.86% |
| 6 Months | 446.10 | 590.80 | 445.50 | 521.73 | 5,490,065 | 13.90 | 3.12% |
| 1 Year | 474.00 | 590.80 | 350.40 | 484.05 | 4,827,155 | -14.00 | -2.95% |
| 3 Years | 997.00 | 1,024.00 | 277.00 | 514.52 | 5,263,383 | -537.00 | -53.86% |
| 5 Years | 891.60 | 1,567.00 | 277.00 | 619.25 | 4,682,245 | -431.60 | -48.41% |
EZJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 460.00 | -0.40 | -0.09% | 461.40 | 464.00 | 457.30 | 4,644,002 |
| 31 May 2024 | 460.40 | 3.80 | 0.83% | 453.10 | 465.30 | 452.00 | 3,142,710 |
| 30 May 2024 | 456.60 | -7.30 | -1.57% | 458.00 | 460.20 | 453.70 | 5,931,504 |
| 29 May 2024 | 463.90 | 6.40 | 1.40% | 464.40 | 470.00 | 459.00 | 3,739,950 |
| 25 May 2024 | 457.50 | 0.90 | 0.20% | 453.70 | 459.00 | 451.60 | 3,195,599 |
| 24 May 2024 | 456.60 | -9.00 | -1.93% | 465.30 | 469.10 | 456.60 | 5,624,978 |
| 23 May 2024 | 465.60 | 0.70 | 0.15% | 463.30 | 469.50 | 461.40 | 11,072,377 |
| 22 May 2024 | 464.90 | -10.00 | -2.11% | 470.20 | 471.20 | 457.80 | 6,226,386 |
| 21 May 2024 | 474.90 | -15.90 | -3.24% | 491.60 | 493.00 | 473.60 | 8,633,057 |
| 18 May 2024 | 490.80 | -6.90 | -1.39% | 492.30 | 501.40 | 485.90 | 8,897,076 |
| 17 May 2024 | 497.70 | -31.70 | -5.99% | 500.00 | 514.40 | 488.20 | 20,765,957 |
| 16 May 2024 | 529.40 | 4.40 | 0.84% | 527.00 | 537.60 | 524.20 | 14,758,996 |
| 15 May 2024 | 525.00 | 1.60 | 0.31% | 524.60 | 528.00 | 516.40 | 6,823,117 |
| 14 May 2024 | 523.40 | -1.60 | -0.30% | 525.00 | 529.20 | 519.80 | 11,373,305 |
| 11 May 2024 | 525.00 | 2.20 | 0.42% | 526.40 | 535.80 | 525.00 | 7,443,017 |
| 10 May 2024 | 522.80 | -2.00 | -0.38% | 523.80 | 528.40 | 520.20 | 2,493,279 |
| 09 May 2024 | 524.80 | 14.60 | 2.86% | 512.00 | 527.20 | 510.20 | 7,065,861 |
| 08 May 2024 | 510.20 | -31.40 | -5.80% | 550.20 | 556.40 | 500.00 | 11,390,008 |
| 04 May 2024 | 541.60 | -5.20 | -0.95% | 550.00 | 550.80 | 541.00 | 1,882,500 |
| 03 May 2024 | 546.80 | 10.60 | 1.98% | 535.60 | 549.20 | 534.80 | 1,946,273 |
